Indicators

Del Taco Rest (NQ: TACO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.468	9.590	9.247	9.424	241,634	-0.01(-0.10%)
Jan 28, 2021	9.482	9.570	9.208	9.433	254,784	-0.01(-0.10%)
Jan 27, 2021	9.463	9.659	9.355	9.443	285,385	-0.27(-2.82%)
Jan 26, 2021	9.874	9.953	9.561	9.717	407,330	-0.12(-1.20%)
Jan 25, 2021	9.796	10.08	9.708	9.835	357,675	-0.03(-0.30%)
Jan 22, 2021	9.747	9.864	9.570	9.864	279,609	+0.05(+0.50%)
Jan 21, 2021	9.953	9.984	9.747	9.815	180,805	-0.14(-1.38%)
Jan 20, 2021	10.07	10.24	9.776	9.953	254,971	-0.10(-0.97%)
Jan 19, 2021	9.894	10.12	9.819	10.05	273,602	+0.31(+3.22%)
Jan 15, 2021	9.708	9.845	9.610	9.737	175,993	-0.04(-0.40%)
Jan 14, 2021	9.610	9.884	9.610	9.776	319,859	+0.24(+2.52%)
Jan 13, 2021	9.512	9.786	9.412	9.536	355,266	+0.01(+0.15%)
Jan 12, 2021	9.198	9.541	9.051	9.522	332,940	+0.52(+5.77%)
Jan 11, 2021	8.904	9.061	8.846	9.002	197,124	-0.05(-0.54%)
Jan 08, 2021	9.277	9.384	9.002	9.051	211,927	-0.22(-2.33%)
Jan 07, 2021	9.570	9.619	9.188	9.267	225,050	-0.24(-2.47%)
Jan 06, 2021	9.208	9.766	9.208	9.502	447,842	+0.33(+3.63%)
Jan 05, 2021	8.699	9.218	8.699	9.169	377,574	+0.41(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.