Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.82	28.87	27.82	28.76	578,154	+1.06(+3.83%)
Jan 30, 2023	27.91	28.08	27.39	27.70	188,007	-0.10(-0.36%)
Jan 27, 2023	27.96	28.26	27.54	27.80	195,673	-0.10(-0.36%)
Jan 26, 2023	29.18	29.57	27.42	27.90	328,981	-1.48(-5.04%)
Jan 25, 2023	29.21	29.54	29.04	29.38	94,172	+0.03(+0.10%)
Jan 24, 2023	29.26	29.67	29.03	29.35	120,304	-0.05(-0.17%)
Jan 23, 2023	29.29	29.77	29.23	29.40	122,936	+0.20(+0.68%)
Jan 20, 2023	28.76	29.32	28.50	29.20	87,518	+0.69(+2.42%)
Jan 19, 2023	27.99	28.79	27.61	28.51	114,774	+0.34(+1.21%)
Jan 18, 2023	28.52	28.86	28.14	28.17	148,780	-0.25(-0.88%)
Jan 17, 2023	28.73	29.29	28.37	28.42	75,842	-0.29(-1.01%)
Jan 13, 2023	28.36	28.91	28.12	28.71	93,080	+0.16(+0.56%)
Jan 12, 2023	28.40	28.86	28.16	28.55	94,293	+0.23(+0.81%)
Jan 11, 2023	28.34	28.78	28.28	28.32	95,429	-0.02(-0.07%)
Jan 10, 2023	28.08	28.64	27.84	28.34	189,267	+0.35(+1.25%)
Jan 09, 2023	27.19	28.16	27.14	27.99	217,146	+1.03(+3.82%)
Jan 06, 2023	26.64	27.07	26.64	26.96	85,651	+0.54(+2.04%)
Jan 05, 2023	26.15	26.63	25.88	26.42	74,715	+0.02(+0.08%)
Jan 04, 2023	26.08	26.73	26.08	26.40	73,998	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.