Indicators

Fibrogen Inc CS (NQ: FGEN )

1.100 -0.090 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.10	23.79	22.10	23.60	1,437,892	+2.01(+9.31%)
Jan 30, 2023	21.70	21.89	21.25	21.59	937,967	-0.16(-0.74%)
Jan 27, 2023	22.09	22.50	21.64	21.75	487,822	-0.36(-1.63%)
Jan 26, 2023	21.89	22.63	21.41	22.11	1,176,828	+1.46(+7.07%)
Jan 25, 2023	20.19	20.83	19.29	20.65	498,706	+0.32(+1.57%)
Jan 24, 2023	19.84	20.79	19.66	20.33	861,070	+0.31(+1.55%)
Jan 23, 2023	20.08	20.46	19.50	20.02	622,520	+0.04(+0.20%)
Jan 20, 2023	19.34	20.08	19.05	19.98	742,296	+0.85(+4.44%)
Jan 19, 2023	19.12	19.52	18.68	19.13	596,639	+0.03(+0.16%)
Jan 18, 2023	19.73	19.78	18.95	19.10	1,380,651	-0.63(-3.19%)
Jan 17, 2023	20.11	20.44	19.62	19.73	936,336	-0.77(-3.76%)
Jan 13, 2023	20.79	21.27	20.16	20.50	835,807	-0.35(-1.68%)
Jan 12, 2023	19.47	20.87	19.15	20.85	1,407,090	+1.35(+6.92%)
Jan 11, 2023	20.93	20.93	19.08	19.50	1,587,092	-1.51(-7.19%)
Jan 10, 2023	19.80	21.30	19.80	21.01	1,963,871	+1.11(+5.58%)
Jan 09, 2023	19.76	20.18	19.69	19.90	1,382,254	+0.11(+0.56%)
Jan 06, 2023	18.11	20.10	17.81	19.79	1,818,093	+1.79(+9.94%)
Jan 05, 2023	16.70	18.70	16.63	18.00	2,287,473	+1.90(+11.80%)
Jan 04, 2023	15.97	16.34	15.73	16.10	720,082	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.