Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.41	40.00	38.41	39.39	5,359,375	+1.05(+2.74%)
Jan 28, 2016	38.59	38.90	37.64	38.34	709,220	-0.12(-0.31%)
Jan 27, 2016	37.21	38.54	36.78	38.46	871,740	+1.19(+3.19%)
Jan 26, 2016	36.60	37.47	35.75	37.27	949,743	+0.78(+2.14%)
Jan 25, 2016	34.98	37.51	34.81	36.49	1,825,654	+3.42(+10.34%)
Jan 22, 2016	32.98	33.50	32.48	33.07	382,278	+0.64(+1.97%)
Jan 21, 2016	32.56	33.00	32.15	32.43	350,446	-0.03(-0.09%)
Jan 20, 2016	32.86	33.12	32.10	32.46	355,199	-0.99(-2.96%)
Jan 19, 2016	33.43	33.82	32.65	33.45	279,792	+0.39(+1.18%)
Jan 15, 2016	32.75	33.06	33.06	33.06	338,600	-0.89(-2.62%)
Jan 14, 2016	32.60	34.40	32.60	33.95	403,751	+1.49(+4.59%)
Jan 13, 2016	31.99	33.05	31.35	32.46	345,911	+0.89(+2.82%)
Jan 12, 2016	30.20	33.09	30.20	31.57	404,399	+2.22(+7.56%)
Jan 11, 2016	28.96	29.44	28.75	29.35	178,074	+0.57(+1.98%)
Jan 08, 2016	28.64	29.45	28.31	28.78	223,956	+0.36(+1.27%)
Jan 07, 2016	29.24	29.24	28.25	28.42	180,726	-1.37(-4.60%)
Jan 06, 2016	30.92	30.94	28.75	29.79	248,093	-1.62(-5.16%)
Jan 05, 2016	31.72	31.93	31.35	31.41	110,991	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.