Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.6999 -0.0591 (-7.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.9380 0.8500 0.8799 242,956 -0.05(-5.39%)
Jan 30, 2024 0.9300 1.010 0.8750 0.9300 178,048 -0.02(-2.11%)
Jan 29, 2024 0.9700 0.9800 0.9208 0.9500 112,743 -0.02(-2.20%)
Jan 26, 2024 1.020 1.040 0.9700 0.9714 137,099 -0.06(-6.14%)
Jan 25, 2024 1.030 1.060 0.9900 1.035 156,916 +0.00(+0.49%)
Jan 24, 2024 1.100 1.130 1.030 1.030 202,526 -0.07(-6.36%)
Jan 23, 2024 1.050 1.220 1.050 1.100 172,656 -0.04(-3.51%)
Jan 22, 2024 1.010 1.150 1.010 1.140 256,008 +0.13(+12.87%)
Jan 19, 2024 1.030 1.050 0.9912 1.010 124,824 -0.04(-3.81%)
Jan 18, 2024 1.060 1.100 1.025 1.050 132,106 -0.03(-2.78%)
Jan 17, 2024 1.130 1.150 0.9800 1.080 385,713 -0.08(-6.90%)
Jan 16, 2024 1.230 1.425 1.100 1.160 529,441 -0.25(-17.73%)
Jan 12, 2024 1.000 1.450 0.9625 1.410 3,183,896 -0.15(-9.62%)
Jan 11, 2024 1.810 2.028 1.500 1.560 432,793 -0.31(-16.58%)
Jan 10, 2024 1.840 1.980 1.805 1.870 73,457 +0.03(+1.63%)
Jan 09, 2024 1.970 2.000 1.830 1.840 80,693 -0.22(-10.68%)
Jan 08, 2024 2.000 2.118 1.950 2.060 55,546 +0.02(+0.98%)
Jan 05, 2024 1.870 2.060 1.850 2.040 62,732 +0.17(+9.09%)
Jan 04, 2024 2.090 2.090 1.850 1.870 91,286 -0.11(-5.56%)
Jan 03, 2024 2.160 2.170 1.980 1.980 88,354 -0.16(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.