Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7399 +0.0298 (+4.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.310 1.099 1.180 341,439 +0.07(+6.31%)
Jan 30, 2024 1.150 1.180 1.070 1.110 77,395 -0.06(-5.13%)
Jan 29, 2024 1.150 1.190 1.120 1.170 28,695 +0.01(+0.86%)
Jan 26, 2024 1.150 1.199 1.150 1.160 28,438 -0.04(-3.33%)
Jan 25, 2024 1.180 1.220 1.160 1.200 14,820 +0.02(+1.69%)
Jan 24, 2024 1.240 1.300 1.130 1.180 75,005 -0.07(-5.60%)
Jan 23, 2024 1.190 1.370 1.180 1.250 474,441 +0.12(+10.62%)
Jan 22, 2024 1.100 1.170 1.060 1.130 39,288 +0.03(+2.73%)
Jan 19, 2024 1.100 1.170 1.040 1.100 391,878 +0.17(+18.51%)
Jan 18, 2024 0.8700 0.9900 0.8700 0.9282 42,333 +0.05(+5.24%)
Jan 17, 2024 0.9146 0.9669 0.8726 0.8820 84,366 -0.05(-5.17%)
Jan 16, 2024 0.9850 0.9850 0.9201 0.9301 21,367 -0.05(-5.57%)
Jan 12, 2024 0.9500 1.060 0.9500 0.9850 21,375 +0.01(+0.52%)
Jan 11, 2024 1.000 1.000 0.9700 0.9799 26,772 -0.02(-2.01%)
Jan 10, 2024 1.025 1.025 1.000 1.000 26,204 -0.03(-2.91%)
Jan 09, 2024 1.050 1.070 1.020 1.030 18,016 -0.02(-1.90%)
Jan 08, 2024 1.060 1.099 1.050 1.050 15,540 -0.04(-3.67%)
Jan 05, 2024 1.090 1.120 1.066 1.090 13,541 -0.02(-1.80%)
Jan 04, 2024 1.110 1.179 1.093 1.110 16,192 -0.02(-1.77%)
Jan 03, 2024 1.030 1.239 1.030 1.130 77,433 +0.09(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.