Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1360 -0.0011 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4300 0.4632 0.4220 0.4362 181,886 -0.02(-4.93%)
Jan 30, 2024 0.4300 0.4700 0.4150 0.4588 246,682 +0.03(+6.67%)
Jan 29, 2024 0.4500 0.4481 0.4118 0.4301 120,207 -0.02(-4.04%)
Jan 26, 2024 0.4700 0.4759 0.4429 0.4482 354,588 -0.00(-0.42%)
Jan 25, 2024 0.4738 0.4738 0.4426 0.4501 270,543 -0.02(-4.44%)
Jan 24, 2024 0.4438 0.4747 0.4300 0.4710 353,858 +0.05(+11.16%)
Jan 23, 2024 0.4200 0.4500 0.4008 0.4237 358,101 +0.02(+5.69%)
Jan 22, 2024 0.3899 0.4300 0.3500 0.4009 417,305 +0.01(+3.81%)
Jan 19, 2024 0.3850 0.3948 0.3517 0.3862 504,581 +0.01(+1.87%)
Jan 18, 2024 0.3938 0.3987 0.3570 0.3791 659,220 -0.03(-6.63%)
Jan 17, 2024 0.4400 0.4455 0.3690 0.4060 879,475 -0.05(-11.76%)
Jan 16, 2024 0.5000 0.5200 0.4333 0.4601 1,304,573 -0.07(-12.69%)
Jan 12, 2024 0.5480 0.5480 0.4618 0.5270 2,935,783 -0.01(-1.01%)
Jan 11, 2024 0.5231 0.5645 0.4833 0.5324 8,097,286 +0.01(+1.78%)
Jan 10, 2024 0.4000 0.6607 0.3618 0.5231 112,663,704 +0.23(+78.65%)
Jan 09, 2024 0.3569 0.3660 0.2803 0.2928 1,190,882 -0.08(-20.41%)
Jan 08, 2024 0.4800 0.4820 0.3512 0.3679 1,155,698 -0.12(-25.07%)
Jan 05, 2024 0.5380 0.5380 0.4801 0.4910 538,044 -0.05(-8.57%)
Jan 04, 2024 0.4900 0.5488 0.4225 0.5370 1,219,539 +0.04(+7.40%)
Jan 03, 2024 0.5900 0.6090 0.4800 0.5000 793,497 -0.09(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.