Indicators

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.556	7.880	7.412	7.760	28,131	+0.35(+4.75%)
Jan 30, 2023	7.600	7.840	7.200	7.408	18,873	-0.20(-2.58%)
Jan 27, 2023	7.600	7.952	7.400	7.604	37,821	-0.08(-0.99%)
Jan 26, 2023	7.960	7.960	7.600	7.680	21,764	+0.08(+1.05%)
Jan 25, 2023	6.800	7.800	6.800	7.600	47,482	+0.77(+11.31%)
Jan 24, 2023	7.200	7.396	6.712	6.828	90,367	-0.90(-11.60%)
Jan 23, 2023	8.000	8.296	7.440	7.724	60,995	-0.24(-2.96%)
Jan 20, 2023	7.752	8.136	7.452	7.960	22,653	+0.36(+4.74%)
Jan 19, 2023	8.800	8.712	7.488	7.600	32,601	-0.84(-10.00%)
Jan 18, 2023	8.800	9.168	8.440	8.444	34,789	-0.36(-4.05%)
Jan 17, 2023	9.240	9.268	8.600	8.800	43,411	-0.09(-0.99%)
Jan 13, 2023	8.460	9.600	8.460	8.888	61,164	+0.01(+0.14%)
Jan 12, 2023	8.400	9.196	8.360	8.876	40,537	+0.48(+5.67%)
Jan 11, 2023	8.392	9.080	8.008	8.400	38,486	+0.40(+5.00%)
Jan 10, 2023	8.340	8.400	7.600	8.000	14,193	-0.08(-1.04%)
Jan 09, 2023	9.200	9.200	8.000	8.084	31,674	-0.42(-4.98%)
Jan 06, 2023	8.032	9.120	8.032	8.508	35,788	+0.51(+6.35%)
Jan 05, 2023	8.200	8.400	7.520	8.000	20,437	-0.32(-3.85%)
Jan 04, 2023	7.956	8.400	7.620	8.320	25,229	+0.69(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.