Indicators

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.96	26.96	26.96	26.96	0	+0.27(+1.01%)
Jan 30, 2023	26.69	26.69	26.69	26.69	38	-0.24(-0.89%)
Jan 27, 2023	26.93	26.93	26.93	26.93	0	-0.02(-0.09%)
Jan 26, 2023	26.95	26.95	26.95	26.95	0	+0.14(+0.54%)
Jan 25, 2023	26.81	26.81	26.81	26.81	0	+0.06(+0.22%)
Jan 24, 2023	26.75	26.75	26.75	26.75	0	-0.04(-0.16%)
Jan 23, 2023	26.79	26.79	26.79	26.79	0	+0.21(+0.79%)
Jan 20, 2023	26.58	26.58	26.58	26.58	101	+0.31(+1.16%)
Jan 19, 2023	26.27	26.27	26.27	26.27	0	-0.12(-0.46%)
Jan 18, 2023	26.40	26.40	26.40	26.40	0	-0.33(-1.22%)
Jan 17, 2023	26.72	26.72	26.72	26.72	54	-0.08(-0.31%)
Jan 13, 2023	26.81	26.81	26.81	26.81	0	+0.17(+0.63%)
Jan 12, 2023	26.64	26.64	26.64	26.64	0	+0.25(+0.93%)
Jan 11, 2023	26.39	26.39	26.39	26.39	0	+0.31(+1.20%)
Jan 10, 2023	26.08	26.08	26.08	26.08	0	+0.13(+0.49%)
Jan 09, 2023	25.95	25.95	25.95	25.95	7	+0.05(+0.21%)
Jan 06, 2023	25.90	25.90	25.90	25.90	101	+0.60(+2.38%)
Jan 05, 2023	25.30	25.30	25.30	25.30	0	-0.25(-0.99%)
Jan 04, 2023	25.55	25.55	25.55	25.55	0	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.