Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7001 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.6369	82	-0.07(-10.30%)
Jan 29, 2024	0.7550	0.7550	0.7100	0.7100	1,067	+0.00(+0.00%)
Jan 26, 2024	0.7560	0.7560	0.7100	0.7100	6,159	-0.01(-1.39%)
Jan 25, 2024	0.7200	0.7500	0.7200	0.7200	3,365	-0.04(-5.01%)
Jan 24, 2024	0.7200	0.7580	0.7200	0.7580	1,710	-0.00(-0.11%)
Jan 23, 2024	0.7588	0.7588	0.7588	0.7588	260	-0.00(-0.03%)
Jan 22, 2024	0.7215	0.7590	0.7215	0.7590	1,587	-0.04(-5.13%)
Jan 19, 2024	0.7400	0.8000	0.7200	0.8000	1,746	+0.07(+9.44%)
Jan 18, 2024	0.7200	0.7310	0.7200	0.7310	519	-0.04(-5.68%)
Jan 17, 2024	0.7750	0.7750	0.7750	0.7750	318	-0.02(-3.00%)
Jan 16, 2024	0.7500	0.8250	0.7126	0.7990	2,561	+0.03(+3.77%)
Jan 12, 2024	0.7999	0.7999	0.7700	0.7700	1,260	-0.03(-3.75%)
Jan 10, 2024				0.8000	372	-0.05(-6.43%)
Jan 09, 2024	0.8550	0.8550	0.8550	0.8550	911	+0.01(+0.59%)
Jan 08, 2024	0.8280	0.8500	0.8280	0.8500	1,031	+0.02(+2.64%)
Jan 05, 2024	0.8281	0.8281	0.8281	0.8281	848	-0.02(-2.58%)
Jan 04, 2024	0.7900	0.8550	0.7900	0.8500	20,011	+0.14(+20.43%)
Jan 03, 2024	0.7058	0.7058	0.7058	0.7058	745	-0.03(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.