Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.070 +0.080 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.900 1.665 1.670 18,917,800 -0.21(-11.17%)
Jan 30, 2024 1.910 2.020 1.830 1.880 17,474,156 +0.00(+0.00%)
Jan 29, 2024 1.730 1.930 1.675 1.880 19,610,508 +0.19(+11.24%)
Jan 26, 2024 1.610 1.750 1.580 1.690 17,398,798 +0.17(+11.18%)
Jan 25, 2024 1.470 1.550 1.430 1.520 10,330,226 +0.08(+5.56%)
Jan 24, 2024 1.480 1.570 1.430 1.440 11,151,296 +0.01(+0.70%)
Jan 23, 2024 1.370 1.480 1.360 1.430 11,597,102 -0.02(-1.38%)
Jan 22, 2024 1.330 1.500 1.290 1.450 13,611,013 +0.07(+5.07%)
Jan 19, 2024 1.320 1.410 1.240 1.380 20,167,472 +0.07(+5.34%)
Jan 18, 2024 1.460 1.520 1.300 1.310 17,766,526 -0.11(-8.07%)
Jan 17, 2024 1.460 1.540 1.415 1.425 10,964,257 -0.08(-5.32%)
Jan 16, 2024 1.630 1.630 1.450 1.505 22,435,076 -0.20(-11.47%)
Jan 12, 2024 1.840 1.860 1.640 1.700 26,498,188 -0.22(-11.46%)
Jan 11, 2024 2.440 2.460 1.840 1.920 41,811,268 -0.20(-9.43%)
Jan 10, 2024 1.970 2.260 1.960 2.120 22,772,376 +0.09(+4.43%)
Jan 09, 2024 2.050 2.160 1.950 2.030 17,701,292 -0.03(-1.46%)
Jan 08, 2024 1.950 2.130 1.790 2.060 23,949,984 +0.13(+6.74%)
Jan 05, 2024 2.120 2.130 1.880 1.930 22,195,386 -0.26(-11.87%)
Jan 04, 2024 2.270 2.350 2.092 2.190 26,138,564 +0.04(+1.86%)
Jan 03, 2024 2.040 2.305 1.950 2.150 31,288,172 -0.15(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.