Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.001	3.042	2.771	3.035	27,333	+0.00(+0.00%)
Jan 30, 2023	2.860	3.042	2.860	3.035	22,535	-0.09(-2.81%)
Jan 27, 2023	3.075	3.243	2.731	3.123	54,815	+0.05(+1.54%)
Jan 26, 2023	3.244	3.251	3.042	3.075	16,237	-0.07(-2.15%)
Jan 25, 2023	3.096	3.413	3.096	3.143	21,303	-0.05(-1.69%)
Jan 24, 2023	3.312	3.312	3.042	3.197	27,426	-0.05(-1.46%)
Jan 23, 2023	3.380	3.380	3.211	3.244	51,425	+0.08(+2.56%)
Jan 20, 2023	3.555	3.555	3.143	3.163	14,308	-0.07(-2.09%)
Jan 19, 2023	3.177	3.244	2.873	3.231	35,265	-0.01(-0.21%)
Jan 18, 2023	3.650	3.650	3.109	3.238	39,891	-0.16(-4.77%)
Jan 17, 2023	2.832	3.635	2.832	3.400	106,227	+0.68(+24.81%)
Jan 13, 2023	2.704	2.873	2.704	2.724	32,214	+0.01(+0.50%)
Jan 12, 2023	2.487	2.803	2.440	2.710	52,160	+0.42(+18.53%)
Jan 11, 2023	2.415	2.415	2.159	2.287	107,727	-0.12(-5.07%)
Jan 10, 2023	2.258	2.415	2.147	2.409	137,550	+0.17(+7.53%)
Jan 09, 2023	1.996	2.240	1.996	2.240	44,573	+0.22(+10.95%)
Jan 06, 2023	2.031	2.071	1.856	2.019	41,286	-0.06(-3.07%)
Jan 05, 2023	2.095	2.153	1.962	2.083	83,001	+0.02(+0.85%)
Jan 04, 2023	1.888	2.095	1.888	2.066	139,578	+0.18(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.