Indicators

Rxsight Inc (NQ: RXST )

58.69 +0.61 (+1.04%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	9.730	10.21	9.200	9.970	159,778	+0.24(+2.47%)
Jan 27, 2022	10.83	10.83	9.720	9.730	57,217	-1.14(-10.49%)
Jan 26, 2022	11.36	11.83	10.76	10.87	86,506	-0.42(-3.72%)
Jan 25, 2022	11.09	11.52	9.780	11.29	93,684	-0.04(-0.35%)
Jan 24, 2022	10.92	11.46	10.02	11.33	106,653	+0.30(+2.72%)
Jan 21, 2022	11.80	11.80	10.80	11.03	50,292	-0.84(-7.08%)
Jan 20, 2022	11.77	12.25	11.66	11.87	73,564	+0.11(+0.94%)
Jan 19, 2022	11.24	12.00	11.19	11.76	159,301	+0.81(+7.40%)
Jan 18, 2022	10.94	11.19	10.79	10.95	83,033	-0.17(-1.53%)
Jan 14, 2022				11.12	0	+0.10(+0.91%)
Jan 13, 2022	11.22	11.34	10.93	11.02	47,290	-0.16(-1.43%)
Jan 12, 2022	11.80	11.80	10.88	11.18	80,123	-0.44(-3.79%)
Jan 11, 2022	11.50	11.96	11.00	11.62	155,009	+0.12(+1.04%)
Jan 10, 2022	10.00	12.65	9.890	11.50	480,759	+2.53(+28.21%)
Jan 07, 2022	9.319	9.490	8.800	8.970	29,085	-0.31(-3.34%)
Jan 06, 2022	9.660	9.680	9.180	9.280	48,182	-0.34(-3.53%)
Jan 05, 2022	10.11	10.14	9.600	9.620	65,219	-0.44(-4.37%)
Jan 04, 2022	11.48	11.48	10.00	10.06	57,203	-1.27(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.