Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				10.11	0	-0.04(-0.39%)
Jan 27, 2023				10.15	2	-0.01(-0.10%)
Jan 26, 2023	10.16	10.16	10.16	10.16	576	+0.06(+0.59%)
Jan 24, 2023				10.10	1	+0.02(+0.20%)
Jan 20, 2023				10.08	0	-0.01(-0.10%)
Jan 19, 2023	10.08	10.09	10.08	10.09	1,500	+0.01(+0.10%)
Jan 18, 2023	10.08	10.08	10.08	10.08	100	+0.04(+0.40%)
Jan 17, 2023	10.05	10.05	10.04	10.04	3,601	+0.00(+0.00%)
Jan 12, 2023				10.04	800	-0.02(-0.20%)
Jan 10, 2023				10.06	1	+0.01(+0.10%)
Jan 09, 2023	10.05	10.05	10.05	10.05	3,368	+0.01(+0.10%)
Jan 06, 2023	10.05	10.05	10.04	10.04	3,158	-0.00(-0.00%)
Jan 05, 2023	10.06	10.06	10.04	10.04	1,791	+0.00(+0.00%)
Jan 04, 2023	10.03	10.04	10.03	10.04	3,567	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.