Indicators

Diversey Holdings Ltd (NQ: DSEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.67			11.00	1,279,177	+0.30(+2.80%)
Jan 28, 2022	10.75	10.92	10.33	10.70	872,021	-0.03(-0.28%)
Jan 27, 2022	10.96	11.16	10.44	10.73	800,393	-0.03(-0.28%)
Jan 26, 2022	10.71	11.28	10.50	10.76	2,208,334	+0.23(+2.18%)
Jan 25, 2022	10.47	10.67	10.03	10.53	1,877,419	-0.17(-1.59%)
Jan 24, 2022	10.66	10.70	9.870	10.70	935,588	-0.07(-0.65%)
Jan 21, 2022	11.62	11.62	10.59	10.77	672,669	-1.00(-8.50%)
Jan 20, 2022	12.35	12.44	11.69	11.77	1,162,117	-0.54(-4.39%)
Jan 19, 2022	12.34	12.44	12.03	12.31	675,610	-0.01(-0.08%)
Jan 18, 2022	12.31	12.50	12.12	12.32	336,567	-0.18(-1.44%)
Jan 14, 2022				12.50	0	-0.60(-4.58%)
Jan 13, 2022	13.27	13.41	13.07	13.10	346,457	-0.12(-0.91%)
Jan 12, 2022	13.54	13.54	12.87	13.22	658,076	+0.37(+2.88%)
Jan 11, 2022	12.47	12.94	12.26	12.85	972,517	+0.27(+2.15%)
Jan 10, 2022	13.56	13.56	12.46	12.58	701,475	-0.97(-7.16%)
Jan 07, 2022	13.60	14.18	13.55	13.55	589,364	-0.50(-3.56%)
Jan 06, 2022	13.80	14.11	13.57	14.05	537,136	+0.24(+1.74%)
Jan 05, 2022	13.84	14.28	13.65	13.81	1,453,439	-0.08(-0.58%)
Jan 04, 2022	13.63	14.00	13.23	13.89	782,245	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.