Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.120	2.230	2.070	2.150	54,522	+0.07(+3.37%)
Jan 30, 2023	2.150	2.180	1.990	2.080	78,036	-0.08(-3.70%)
Jan 27, 2023	2.180	2.240	2.030	2.160	98,272	+0.02(+0.93%)
Jan 26, 2023	2.170	2.190	2.090	2.140	50,356	-0.03(-1.38%)
Jan 25, 2023	2.110	2.190	2.030	2.170	71,653	+0.03(+1.40%)
Jan 24, 2023	2.120	2.180	2.090	2.140	153,042	-0.04(-1.83%)
Jan 23, 2023	2.180	2.240	2.110	2.180	32,040	-0.02(-0.91%)
Jan 20, 2023	2.200	2.200	2.100	2.200	67,833	+0.05(+2.33%)
Jan 19, 2023	2.030	2.210	2.030	2.150	93,052	+0.14(+6.97%)
Jan 18, 2023	2.050	2.130	1.840	2.010	191,955	-0.04(-1.95%)
Jan 17, 2023	2.250	2.260	2.015	2.050	219,223	-0.18(-8.07%)
Jan 13, 2023	2.220	2.330	2.180	2.230	669,575	-0.02(-0.89%)
Jan 12, 2023	2.250	2.340	2.140	2.250	613,130	+0.02(+0.90%)
Jan 11, 2023	2.290	2.290	2.190	2.230	65,546	-0.02(-0.89%)
Jan 10, 2023	2.220	2.270	2.190	2.250	39,378	+0.08(+3.69%)
Jan 09, 2023	2.160	2.360	2.160	2.170	187,685	+0.02(+0.93%)
Jan 06, 2023	2.368	2.368	2.050	2.150	80,185	-0.09(-4.02%)
Jan 05, 2023	2.350	2.390	2.160	2.240	56,374	+0.00(+0.00%)
Jan 04, 2023	2.180	2.455	2.180	2.240	106,850	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.