Indicators

Docebo Inc (NQ: DCBO )

35.78 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.53	38.44	37.53	38.09	107,110	+0.73(+1.95%)
Jan 30, 2023	36.14	37.78	36.14	37.36	29,011	+0.58(+1.58%)
Jan 27, 2023	36.73	37.30	36.21	36.78	56,253	-0.06(-0.16%)
Jan 26, 2023	36.06	37.34	36.06	36.84	54,875	+1.12(+3.14%)
Jan 25, 2023	35.55	36.21	34.50	35.72	35,334	-0.01(-0.03%)
Jan 24, 2023	35.99	36.60	35.51	35.73	53,559	-0.10(-0.28%)
Jan 23, 2023	35.19	36.36	35.00	35.83	29,608	+0.26(+0.73%)
Jan 20, 2023	34.09	35.57	33.90	35.57	23,460	+1.77(+5.24%)
Jan 19, 2023	34.44	34.54	33.75	33.80	23,943	-0.91(-2.62%)
Jan 18, 2023	35.82	36.41	34.59	34.71	13,392	-0.84(-2.36%)
Jan 17, 2023	35.07	35.72	34.61	35.55	55,010	+0.34(+0.97%)
Jan 13, 2023	34.82	35.60	34.63	35.21	36,220	-0.10(-0.28%)
Jan 12, 2023	34.36	36.00	33.67	35.31	39,562	+1.04(+3.03%)
Jan 11, 2023	33.81	34.27	33.79	34.27	27,585	+0.51(+1.51%)
Jan 10, 2023	33.17	33.86	32.81	33.76	22,119	+0.59(+1.78%)
Jan 09, 2023	32.77	33.96	32.61	33.17	28,026	+0.88(+2.73%)
Jan 06, 2023	32.19	32.44	31.08	32.29	26,052	+0.49(+1.54%)
Jan 05, 2023	33.26	33.26	31.78	31.80	37,008	-1.94(-5.75%)
Jan 04, 2023	34.48	34.48	33.35	33.74	20,510	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.