Indicators

Docebo Inc (NQ: DCBO )

36.60 +0.05 (+0.15%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.74	51.01	49.12	49.36	72,300	-0.80(-1.59%)
Jan 28, 2021	48.15	50.73	48.15	50.16	57,007	+1.52(+3.12%)
Jan 27, 2021	50.21	50.53	47.46	48.64	191,682	-2.26(-4.44%)
Jan 26, 2021	53.34	53.71	50.67	50.90	92,291	-2.42(-4.54%)
Jan 25, 2021	52.84	54.36	50.67	53.32	118,795	+0.31(+0.58%)
Jan 22, 2021	50.52	53.83	49.05	53.01	555,900	+3.34(+6.72%)
Jan 21, 2021	55.12	55.66	48.83	49.67	356,608	-5.90(-10.62%)
Jan 20, 2021	55.42	56.48	54.77	55.57	12,756	+0.24(+0.43%)
Jan 19, 2021	55.67	55.77	54.16	55.33	22,257	+0.83(+1.52%)
Jan 15, 2021	56.51	56.51	54.24	54.50	16,200	-3.82(-6.55%)
Jan 14, 2021	58.61	59.21	57.37	58.32	13,480	-1.67(-2.78%)
Jan 13, 2021	58.00	60.31	57.87	59.99	16,875	+2.12(+3.66%)
Jan 12, 2021	57.28	59.15	57.04	57.87	18,965	+1.39(+2.46%)
Jan 11, 2021	60.61	61.27	56.48	56.48	45,442	-5.12(-8.31%)
Jan 08, 2021	62.89	63.90	61.46	61.60	20,000	-0.98(-1.57%)
Jan 07, 2021	61.39	65.02	61.39	62.58	26,831	+3.11(+5.23%)
Jan 06, 2021	63.10	63.63	57.95	59.47	74,104	-3.66(-5.80%)
Jan 05, 2021	62.77	64.33	60.40	63.13	15,274	+1.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.