Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6290 +0.0090 (+1.45%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6652 0.6100 0.6121 344,188 -0.03(-4.64%)
Jan 30, 2024 0.6600 0.6826 0.6110 0.6419 193,570 -0.05(-7.00%)
Jan 29, 2024 0.6750 0.6989 0.6510 0.6902 132,498 +0.02(+3.01%)
Jan 26, 2024 0.6049 0.6898 0.6049 0.6700 553,045 +0.04(+5.90%)
Jan 25, 2024 0.6301 0.6500 0.6021 0.6327 136,139 +0.00(+0.75%)
Jan 24, 2024 0.6402 0.6500 0.6110 0.6280 147,798 -0.01(-1.89%)
Jan 23, 2024 0.6402 0.6696 0.6251 0.6401 72,531 -0.02(-2.87%)
Jan 22, 2024 0.6425 0.6947 0.6311 0.6590 99,579 -0.00(-0.15%)
Jan 19, 2024 0.6500 0.6784 0.6211 0.6600 95,539 -0.02(-2.42%)
Jan 18, 2024 0.6689 0.6900 0.6330 0.6764 174,752 -0.01(-1.26%)
Jan 17, 2024 0.6700 0.6998 0.6700 0.6850 94,096 +0.00(+0.56%)
Jan 16, 2024 0.6920 0.7197 0.6801 0.6812 162,974 -0.01(-0.99%)
Jan 12, 2024 0.7200 0.7300 0.6718 0.6880 234,079 -0.03(-3.71%)
Jan 11, 2024 0.7206 0.7288 0.6805 0.7145 607,280 -0.01(-1.96%)
Jan 10, 2024 0.7800 0.7800 0.7106 0.7288 191,707 -0.02(-2.83%)
Jan 09, 2024 0.7700 0.7789 0.7300 0.7500 511,409 +0.03(+4.17%)
Jan 08, 2024 0.7100 0.7300 0.6614 0.7200 584,210 +0.01(+1.84%)
Jan 05, 2024 0.7120 0.8000 0.6913 0.7070 228,085 +0.00(+0.47%)
Jan 04, 2024 0.6600 0.7200 0.6400 0.7037 358,724 +0.03(+4.50%)
Jan 03, 2024 0.7000 0.7100 0.6600 0.6734 233,271 -0.04(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.