Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3690 +0.0215 (+6.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.69	37.50	29.70	35.34	120,600	+1.74(+5.18%)
Jan 28, 2021	27.00	34.90	25.58	33.60	218,414	+5.80(+20.86%)
Jan 27, 2021	23.22	29.80	21.30	27.80	377,555	+4.01(+16.86%)
Jan 26, 2021	25.45	26.00	22.26	23.79	79,781	-2.99(-11.17%)
Jan 25, 2021	17.72	29.00	17.72	26.78	282,668	+9.48(+54.80%)
Jan 22, 2021	12.88	17.90	12.84	17.30	148,200	+4.53(+35.47%)
Jan 21, 2021	12.81	13.45	12.60	12.77	23,672	-0.04(-0.31%)
Jan 20, 2021	12.51	13.84	11.56	12.81	109,034	+0.77(+6.40%)
Jan 19, 2021	10.97	13.68	10.97	12.04	126,963	+1.44(+13.58%)
Jan 15, 2021	10.65	10.65	10.30	10.60	21,300	-0.03(-0.28%)
Jan 14, 2021	10.37	10.87	10.35	10.63	20,978	+0.32(+3.10%)
Jan 13, 2021	10.45	10.59	10.16	10.31	21,838	+0.04(+0.39%)
Jan 12, 2021	10.82	11.27	10.10	10.27	30,901	-0.55(-5.08%)
Jan 11, 2021	11.06	11.23	10.57	10.82	30,475	-0.08(-0.73%)
Jan 08, 2021	10.99	11.50	10.60	10.90	70,000	+0.08(+0.74%)
Jan 07, 2021	10.55	11.00	10.50	10.82	32,071	+0.32(+3.05%)
Jan 06, 2021	9.730	10.69	9.730	10.50	60,405	+0.70(+7.14%)
Jan 05, 2021	9.690	9.990	9.570	9.800	415,440	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.