Indicators

Magnite Inc (NQ: MGNI )

12.93 -0.65 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.30	36.99	34.23	34.64	3,460,600	-0.36(-1.03%)
Jan 28, 2021	36.96	38.01	34.63	35.00	3,594,936	-1.84(-4.99%)
Jan 27, 2021	34.59	38.57	34.26	36.84	4,931,108	-0.28(-0.75%)
Jan 26, 2021	37.48	39.55	37.05	37.12	3,745,440	+0.07(+0.19%)
Jan 25, 2021	39.60	40.00	33.60	37.05	7,350,765	-3.03(-7.56%)
Jan 22, 2021	35.66	40.20	35.35	40.08	7,504,200	+3.80(+10.47%)
Jan 21, 2021	34.88	37.10	33.56	36.28	4,169,128	+1.88(+5.47%)
Jan 20, 2021	34.93	36.18	33.16	34.40	3,921,580	-0.31(-0.89%)
Jan 19, 2021	30.21	35.00	30.20	34.71	7,319,360	+4.65(+15.47%)
Jan 15, 2021	30.60	31.30	28.51	30.06	3,723,800	-1.08(-3.47%)
Jan 14, 2021	27.42	31.28	27.36	31.14	6,443,985	+3.75(+13.69%)
Jan 13, 2021	28.35	28.60	26.85	27.39	4,700,460	-0.13(-0.47%)
Jan 12, 2021	25.55	28.17	25.35	27.52	4,806,664	+1.96(+7.67%)
Jan 11, 2021	24.51	26.74	23.92	25.56	5,105,813	+0.48(+1.91%)
Jan 08, 2021	25.42	26.57	23.69	25.08	6,518,700	-0.53(-2.07%)
Jan 07, 2021	26.94	29.43	22.65	25.61	26,347,250	-1.70(-6.22%)
Jan 06, 2021	28.21	28.65	27.12	27.31	5,687,175	-1.26(-4.41%)
Jan 05, 2021	26.64	29.50	26.26	28.57	4,659,284	+0.96(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.