Indicators

Applied Molecular Transport Inc (NQ: AMTI )

0.2630 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.90	35.71	33.58	35.05	42,200	+0.98(+2.88%)
Jan 28, 2021	35.18	35.91	33.84	34.07	38,557	+0.10(+0.29%)
Jan 27, 2021	36.91	37.70	33.32	33.97	115,850	-4.09(-10.75%)
Jan 26, 2021	39.80	40.00	37.27	38.06	45,303	-1.74(-4.37%)
Jan 25, 2021	39.08	40.00	37.52	39.80	41,174	+0.84(+2.16%)
Jan 22, 2021	36.40	39.47	35.86	38.96	63,700	+2.72(+7.51%)
Jan 21, 2021	37.11	37.82	35.73	36.24	49,633	-0.84(-2.27%)
Jan 20, 2021	36.84	37.85	36.60	37.08	71,814	+0.05(+0.14%)
Jan 19, 2021	35.52	37.88	34.26	37.03	114,589	+2.02(+5.77%)
Jan 15, 2021	33.93	35.50	32.99	35.01	66,200	+0.63(+1.83%)
Jan 14, 2021	33.22	34.40	33.22	34.38	26,008	+1.20(+3.62%)
Jan 13, 2021	32.53	34.48	32.51	33.18	45,800	+0.38(+1.16%)
Jan 12, 2021	32.71	33.27	32.18	32.80	42,308	+0.25(+0.77%)
Jan 11, 2021	32.98	33.90	32.09	32.55	49,969	-1.08(-3.21%)
Jan 08, 2021	33.83	34.30	32.59	33.63	40,300	-0.14(-0.41%)
Jan 07, 2021	33.15	34.25	32.67	33.77	61,096	+0.73(+2.21%)
Jan 06, 2021	31.04	34.03	30.92	33.04	98,846	+2.54(+8.33%)
Jan 05, 2021	31.09	31.85	30.12	30.50	109,211	-0.82(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.