Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.46 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.20			40.33	1,132,710	+1.18(+3.01%)
Jan 28, 2022	37.18	39.20	36.93	39.15	917,218	+1.81(+4.85%)
Jan 27, 2022	37.13	38.04	37.00	37.34	824,212	+0.23(+0.61%)
Jan 26, 2022	37.93	38.52	36.87	37.11	1,396,114	-0.08(-0.20%)
Jan 25, 2022	35.68	37.30	35.56	37.19	1,926,168	+1.06(+2.94%)
Jan 24, 2022	36.16	36.59	34.45	36.12	1,483,615	-1.02(-2.76%)
Jan 21, 2022	37.61	37.98	36.01	37.15	1,505,712	-0.40(-1.06%)
Jan 20, 2022	37.02	38.42	37.02	37.55	1,566,726	+1.02(+2.81%)
Jan 19, 2022	37.07	37.39	36.30	36.52	1,173,474	-0.50(-1.36%)
Jan 18, 2022	37.45	38.05	36.93	37.03	1,358,643	-1.19(-3.10%)
Jan 14, 2022				38.21	0	-0.85(-2.19%)
Jan 13, 2022	38.76	39.47	38.76	39.07	1,761,425	+0.36(+0.93%)
Jan 12, 2022	38.79	39.13	37.93	38.71	644,604	+0.11(+0.30%)
Jan 11, 2022	37.43	38.78	37.15	38.59	859,097	+1.22(+3.28%)
Jan 10, 2022	37.55	37.94	36.23	37.37	1,139,994	-0.51(-1.35%)
Jan 07, 2022	37.73	38.39	37.49	37.88	953,282	+0.03(+0.08%)
Jan 06, 2022	37.10	38.30	36.90	37.85	1,378,190	+0.33(+0.89%)
Jan 05, 2022	39.19	39.29	37.24	37.52	2,740,590	-1.64(-4.19%)
Jan 04, 2022	39.53	39.53	38.67	39.16	7,396,305	-1.59(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.