Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.41 -0.95 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.92	33.67	32.44	32.82	1,280,566	+0.00(+0.00%)
Jan 28, 2021	33.30	34.03	32.39	32.82	2,951,208	-0.67(-2.01%)
Jan 27, 2021	34.72	35.77	33.40	33.50	1,475,928	-1.98(-5.59%)
Jan 26, 2021	35.92	36.40	35.28	35.48	1,066,166	-0.51(-1.43%)
Jan 25, 2021	36.46	36.83	35.72	35.99	860,697	-0.24(-0.67%)
Jan 22, 2021	36.04	36.83	35.64	36.24	712,340	+0.15(+0.41%)
Jan 21, 2021	35.61	36.82	35.51	36.09	1,152,280	+0.37(+1.05%)
Jan 20, 2021	33.90	36.30	33.90	35.71	1,262,559	+1.90(+5.62%)
Jan 19, 2021	32.92	34.13	32.92	33.81	676,844	+1.10(+3.37%)
Jan 15, 2021	33.65	33.72	31.68	32.71	891,949	-1.14(-3.37%)
Jan 14, 2021	33.37	34.30	32.79	33.85	494,701	+0.42(+1.26%)
Jan 13, 2021	32.94	33.54	32.65	33.43	435,826	+0.78(+2.38%)
Jan 12, 2021	32.82	33.59	32.18	32.65	435,957	-0.27(-0.82%)
Jan 11, 2021	32.56	34.33	32.13	32.92	958,953	-0.94(-2.76%)
Jan 08, 2021	34.23	34.57	33.77	33.86	574,212	-0.36(-1.07%)
Jan 07, 2021	34.83	34.84	33.91	34.23	708,297	-0.37(-1.08%)
Jan 06, 2021	34.89	35.61	34.52	34.60	1,018,435	+0.00(+0.00%)
Jan 05, 2021	34.21	35.40	33.71	34.60	942,015	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.