Indicators

Service Properties Trust (NQ: SVC )

5.725 -0.005 (-0.09%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.112	9.237	8.682	8.789	1,610,830	-0.43(-4.67%)
Jan 28, 2021	8.864	9.568	8.740	9.220	2,041,159	+0.49(+5.60%)
Jan 27, 2021	8.657	9.079	8.624	8.731	2,587,626	-0.22(-2.41%)
Jan 26, 2021	8.831	9.021	8.789	8.947	2,032,467	+0.20(+2.27%)
Jan 25, 2021	9.071	9.071	8.648	8.748	1,150,284	-0.43(-4.69%)
Jan 22, 2021	9.029	9.187	8.789	9.179	1,054,330	+0.03(+0.32%)
Jan 21, 2021	9.402	9.402	9.009	9.150	943,076	-0.28(-2.94%)
Jan 20, 2021	9.145	9.485	9.046	9.427	1,182,798	+0.37(+4.07%)
Jan 19, 2021	9.427	9.460	8.943	9.059	1,310,079	-0.23(-2.45%)
Jan 15, 2021	9.402	9.452	9.079	9.286	617,053	-0.26(-2.77%)
Jan 14, 2021	9.584	9.717	9.427	9.551	995,422	+0.11(+1.14%)
Jan 13, 2021	9.319	9.551	9.311	9.443	796,874	+0.07(+0.80%)
Jan 12, 2021	9.377	9.501	9.270	9.369	800,121	+0.07(+0.71%)
Jan 11, 2021	9.352	9.427	9.162	9.303	820,940	-0.22(-2.35%)
Jan 08, 2021	9.650	9.650	9.319	9.526	990,885	-0.07(-0.78%)
Jan 07, 2021	9.874	9.932	9.468	9.601	1,438,425	-0.25(-2.52%)
Jan 06, 2021	9.278	10.11	9.278	9.849	2,008,413	+0.45(+4.75%)
Jan 05, 2021	9.104	9.510	9.104	9.402	895,610	+0.31(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.