Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.090 1.100 1.010 1.040 368,300 -0.03(-2.80%)
Jan 30, 2020 1.110 1.140 1.020 1.070 471,674 -0.09(-7.76%)
Jan 29, 2020 1.220 1.220 1.120 1.160 270,971 -0.03(-2.53%)
Jan 28, 2020 1.220 1.238 1.110 1.190 405,863 +0.06(+5.32%)
Jan 27, 2020 1.200 1.230 1.060 1.130 468,810 -0.09(-7.38%)
Jan 24, 2020 1.220 1.300 1.220 1.220 338,800 -0.02(-1.61%)
Jan 23, 2020 1.320 1.330 1.200 1.240 665,556 -0.10(-7.81%)
Jan 22, 2020 1.400 1.440 1.340 1.345 648,440 -0.17(-10.93%)
Jan 21, 2020 1.520 1.570 1.460 1.510 448,413 -0.01(-0.66%)
Jan 17, 2020 1.460 1.530 1.440 1.520 677,600 +0.08(+5.56%)
Jan 16, 2020 1.430 1.480 1.420 1.440 176,263 +0.01(+0.70%)
Jan 15, 2020 1.460 1.480 1.400 1.430 185,210 -0.02(-1.38%)
Jan 14, 2020 1.450 1.450 1.390 1.450 312,792 +0.04(+2.84%)
Jan 13, 2020 1.470 1.500 1.380 1.410 678,061 -0.11(-7.24%)
Jan 10, 2020 1.550 1.680 1.470 1.520 2,247,700 +0.07(+4.83%)
Jan 09, 2020 1.630 1.630 1.450 1.450 469,014 -0.11(-7.05%)
Jan 08, 2020 1.400 1.620 1.360 1.560 855,043 +0.15(+10.64%)
Jan 07, 2020 1.460 1.500 1.370 1.410 475,361 -0.01(-0.70%)
Jan 06, 2020 1.350 1.440 1.260 1.420 755,685 +0.09(+6.77%)
Jan 03, 2020 1.360 1.367 1.310 1.330 235,800 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.