Indicators

Equillium Inc (NQ: EQ )

1.440 +0.040 (+2.86%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.050	6.490	5.610	5.730	465,400	-0.38(-6.22%)
Jan 28, 2021	5.860	6.300	5.790	6.110	384,880	+0.21(+3.56%)
Jan 27, 2021	6.150	6.340	5.840	5.900	545,931	-0.48(-7.52%)
Jan 26, 2021	6.760	6.860	6.320	6.380	421,129	-0.42(-6.18%)
Jan 25, 2021	6.030	7.150	6.030	6.800	1,226,485	+0.79(+13.14%)
Jan 22, 2021	5.820	6.100	5.660	6.010	570,500	+0.29(+5.07%)
Jan 21, 2021	5.500	5.850	5.350	5.720	536,157	+0.23(+4.19%)
Jan 20, 2021	5.590	5.650	5.300	5.490	302,874	-0.02(-0.36%)
Jan 19, 2021	5.230	5.540	5.190	5.510	351,056	+0.31(+5.96%)
Jan 15, 2021	5.300	5.380	5.120	5.200	253,100	-0.08(-1.52%)
Jan 14, 2021	5.620	5.660	5.100	5.280	439,448	-0.28(-5.04%)
Jan 13, 2021	5.240	5.630	5.180	5.560	495,613	+0.28(+5.30%)
Jan 12, 2021	5.230	5.300	5.090	5.280	229,875	+0.08(+1.54%)
Jan 11, 2021	5.200	5.350	5.090	5.200	240,068	-0.09(-1.70%)
Jan 08, 2021	5.320	5.490	5.080	5.290	279,000	-0.07(-1.31%)
Jan 07, 2021	5.020	5.540	5.020	5.360	543,887	+0.31(+6.14%)
Jan 06, 2021	5.260	5.310	4.810	5.050	750,439	-0.24(-4.54%)
Jan 05, 2021	5.020	5.380	4.950	5.290	519,915	+0.26(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.