Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.710 4.780 4.350 4.570 53,800 -0.20(-4.19%)
Jan 30, 2020 4.980 4.980 4.700 4.770 17,688 -0.22(-4.41%)
Jan 29, 2020 5.050 5.080 4.770 4.990 34,238 -0.01(-0.20%)
Jan 28, 2020 5.170 5.295 5.000 5.000 20,985 -0.05(-0.99%)
Jan 27, 2020 5.000 5.400 4.970 5.050 67,755 -0.05(-0.98%)
Jan 24, 2020 4.740 5.720 4.650 5.100 253,200 +0.82(+19.16%)
Jan 23, 2020 4.070 4.310 4.000 4.280 12,770 +0.14(+3.38%)
Jan 22, 2020 4.440 4.440 3.888 4.140 34,842 -0.27(-6.12%)
Jan 21, 2020 4.570 4.680 4.210 4.410 32,073 -0.21(-4.55%)
Jan 17, 2020 4.820 4.880 4.560 4.620 43,000 +0.01(+0.22%)
Jan 16, 2020 4.670 4.880 4.550 4.610 33,830 +0.10(+2.22%)
Jan 15, 2020 4.460 4.700 4.460 4.510 19,596 -0.15(-3.22%)
Jan 14, 2020 4.630 4.910 4.490 4.660 36,706 +0.07(+1.53%)
Jan 13, 2020 4.587 4.645 4.440 4.590 46,459 +0.20(+4.55%)
Jan 10, 2020 4.610 4.820 4.300 4.390 103,100 -0.08(-1.79%)
Jan 09, 2020 4.470 4.650 4.380 4.470 43,259 -0.05(-1.11%)
Jan 08, 2020 4.546 4.546 4.239 4.520 13,513 +0.11(+2.49%)
Jan 07, 2020 4.500 4.880 4.080 4.410 36,422 +0.03(+0.68%)
Jan 06, 2020 4.510 4.877 4.110 4.380 41,324 -0.02(-0.45%)
Jan 03, 2020 4.070 4.840 3.789 4.400 52,200 +0.31(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.