Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.285	8.297	8.132	8.204	806,245	+0.00(+0.05%)
Jan 30, 2006	8.121	8.258	8.026	8.200	1,167,649	+0.33(+4.19%)
Jan 27, 2006	7.974	8.009	7.789	7.870	927,121	+0.02(+0.30%)
Jan 26, 2006	7.982	8.005	7.721	7.847	1,337,649	+0.10(+1.35%)
Jan 25, 2006	7.837	7.934	7.731	7.743	1,275,183	-0.32(-3.93%)
Jan 24, 2006	8.254	8.266	7.928	8.059	2,379,027	-0.32(-3.78%)
Jan 23, 2006	8.308	8.387	8.244	8.376	1,820,774	+0.16(+1.97%)
Jan 20, 2006	8.285	8.316	8.175	8.213	3,054,019	-0.02(-0.23%)
Jan 19, 2006	8.204	8.295	7.905	8.233	8,552,916	-1.03(-11.15%)
Jan 18, 2006	9.690	9.746	9.169	9.266	2,202,134	-0.64(-6.45%)
Jan 17, 2006	9.652	9.924	9.551	9.904	674,974	+0.20(+2.11%)
Jan 13, 2006	9.694	9.727	9.598	9.700	336,335	-0.06(-0.63%)
Jan 12, 2006	9.480	9.812	9.480	9.762	677,090	+0.18(+1.85%)
Jan 11, 2006	9.652	9.652	9.472	9.584	687,422	-0.08(-0.82%)
Jan 10, 2006	9.690	9.702	9.617	9.663	571,833	-0.08(-0.77%)
Jan 09, 2006	9.785	9.856	9.654	9.738	987,109	-0.09(-0.88%)
Jan 06, 2006	9.617	9.854	9.605	9.825	542,620	+0.16(+1.62%)
Jan 05, 2006	9.638	9.684	9.488	9.669	577,661	-0.02(-0.20%)
Jan 04, 2006	9.540	9.781	9.540	9.688	645,344	+0.24(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.