Indicators

Viking Thera (NQ: VKTX )

62.75 +1.18 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.160	2.160	2.024	2.080	27,897	-0.06(-2.80%)
Jan 28, 2016	2.070	2.140	1.780	2.140	56,666	+0.10(+4.90%)
Jan 27, 2016	2.070	2.150	2.020	2.040	13,005	-0.04(-1.92%)
Jan 26, 2016	2.050	2.165	2.020	2.080	49,443	-0.04(-1.89%)
Jan 25, 2016	2.160	2.170	2.030	2.120	9,440	-0.06(-2.75%)
Jan 22, 2016	2.050	2.200	1.960	2.180	37,296	+0.11(+5.31%)
Jan 21, 2016	2.168	2.250	1.950	2.070	28,211	-0.04(-1.90%)
Jan 20, 2016	2.590	2.590	2.000	2.110	123,432	-0.43(-16.93%)
Jan 19, 2016	2.520	2.670	2.430	2.540	29,197	+0.15(+6.28%)
Jan 15, 2016	2.550	2.390	2.390	2.390	42,700	-0.20(-7.72%)
Jan 14, 2016	2.500	2.600	2.350	2.590	15,296	-0.04(-1.52%)
Jan 13, 2016	2.500	2.669	2.350	2.630	59,909	+0.05(+1.94%)
Jan 12, 2016	2.840	2.840	2.480	2.580	28,433	-0.30(-10.42%)
Jan 11, 2016	2.900	2.970	2.420	2.880	32,748	-0.05(-1.71%)
Jan 08, 2016	3.000	3.020	2.890	2.930	16,908	-0.08(-2.66%)
Jan 07, 2016	3.050	3.132	3.000	3.010	15,790	-0.21(-6.52%)
Jan 06, 2016	3.230	3.350	3.050	3.220	18,291	-0.17(-5.01%)
Jan 05, 2016	4.240	4.240	3.160	3.390	30,899	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.