Indicators

El Pollo Loco (NQ: LOCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.83	12.32	11.82	12.27	201,133	+0.47(+3.98%)
Jan 30, 2023	11.75	11.91	11.68	11.80	121,328	-0.04(-0.34%)
Jan 27, 2023	11.71	11.86	11.61	11.84	131,792	+0.14(+1.20%)
Jan 26, 2023	11.74	11.95	11.55	11.70	131,559	+0.00(+0.00%)
Jan 25, 2023	11.42	11.72	11.34	11.70	125,456	+0.17(+1.47%)
Jan 24, 2023	11.30	11.55	11.30	11.53	147,227	+0.20(+1.77%)
Jan 23, 2023	11.09	11.34	11.07	11.33	112,668	+0.24(+2.16%)
Jan 20, 2023	10.86	11.09	10.70	11.09	105,939	+0.32(+2.97%)
Jan 19, 2023	10.87	11.00	10.75	10.77	139,349	-0.14(-1.28%)
Jan 18, 2023	11.31	11.36	10.87	10.91	126,298	-0.38(-3.37%)
Jan 17, 2023	11.00	11.32	11.00	11.29	152,883	+0.32(+2.92%)
Jan 13, 2023	10.87	11.03	10.86	10.97	90,260	-0.02(-0.18%)
Jan 12, 2023	10.84	11.15	10.84	10.99	171,432	+0.15(+1.38%)
Jan 11, 2023	10.57	10.86	10.57	10.84	155,762	+0.28(+2.65%)
Jan 10, 2023	10.29	10.61	10.24	10.56	154,024	+0.27(+2.62%)
Jan 09, 2023	10.10	10.34	10.00	10.29	166,347	+0.23(+2.29%)
Jan 06, 2023	9.890	10.28	9.890	10.06	168,211	+0.24(+2.44%)
Jan 05, 2023	9.920	9.960	9.760	9.820	130,510	-0.11(-1.11%)
Jan 04, 2023	9.860	10.09	9.840	9.930	104,138	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.