Indicators

El Pollo Loco (NQ: LOCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.79	17.94	17.22	17.62	292,239	+0.21(+1.19%)
Jan 28, 2021	18.59	19.02	17.14	17.42	520,311	-1.09(-5.90%)
Jan 27, 2021	16.59	18.59	16.59	18.51	674,740	+1.57(+9.25%)
Jan 26, 2021	17.23	17.23	16.79	16.94	189,403	-0.15(-0.86%)
Jan 25, 2021	16.82	17.32	16.55	17.09	190,233	+0.16(+0.92%)
Jan 22, 2021	17.02	17.02	16.75	16.93	180,470	-0.26(-1.51%)
Jan 21, 2021	17.46	17.46	17.18	17.19	141,009	-0.22(-1.24%)
Jan 20, 2021	17.20	17.61	17.12	17.41	221,532	+0.25(+1.46%)
Jan 19, 2021	17.05	17.43	16.71	17.16	313,977	+0.18(+1.07%)
Jan 15, 2021	16.53	17.09	16.46	16.98	239,703	+0.37(+2.24%)
Jan 14, 2021	16.35	16.81	16.23	16.60	268,630	+0.42(+2.57%)
Jan 13, 2021	16.34	16.60	15.72	16.19	505,633	-1.26(-7.20%)
Jan 12, 2021	16.75	17.45	16.67	17.44	230,530	+0.77(+4.62%)
Jan 11, 2021	16.46	16.69	16.37	16.67	268,229	-0.01(-0.05%)
Jan 08, 2021	16.70	16.75	16.46	16.68	231,851	+0.06(+0.36%)
Jan 07, 2021	16.75	16.75	16.44	16.62	305,542	-0.01(-0.05%)
Jan 06, 2021	16.40	16.79	16.30	16.63	460,180	+0.52(+3.25%)
Jan 05, 2021	15.88	16.34	15.81	16.10	312,425	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.