Indicators

El Pollo Loco (NQ: LOCO )

10.87 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.74	10.83	10.61	10.78	241,706	-0.04(-0.40%)
Jan 30, 2017	10.70	10.91	10.61	10.83	268,895	+0.04(+0.40%)
Jan 27, 2017	10.87	10.90	10.70	10.78	180,941	-0.09(-0.80%)
Jan 26, 2017	10.96	11.13	10.83	10.87	123,988	-0.13(-1.18%)
Jan 25, 2017	10.91	11.04	10.84	11.00	223,034	+0.09(+0.79%)
Jan 24, 2017	10.96	11.00	10.83	10.91	283,327	-0.04(-0.40%)
Jan 23, 2017	10.83	10.96	10.74	10.96	173,274	+0.13(+1.20%)
Jan 20, 2017	10.78	10.87	10.72	10.83	149,604	+0.09(+0.81%)
Jan 19, 2017	10.87	10.87	10.65	10.74	186,611	-0.17(-1.59%)
Jan 18, 2017	10.96	10.96	10.76	10.91	112,964	+0.09(+0.80%)
Jan 17, 2017	10.83	11.09	10.70	10.83	210,663	+0.04(+0.40%)
Jan 13, 2017		10.78	10.78	10.78	0	-0.04(-0.40%)
Jan 12, 2017	11.00	11.00	10.74	10.83	384,081	-0.22(-1.96%)
Jan 11, 2017	11.00	11.17	10.83	11.04	269,200	+0.04(+0.39%)
Jan 10, 2017	10.70	11.13	10.70	11.00	261,194	+0.30(+2.83%)
Jan 09, 2017	10.83	11.00	10.61	10.70	400,390	-0.13(-1.20%)
Jan 06, 2017	11.13	11.13	10.83	10.83	215,940	-0.30(-2.72%)
Jan 05, 2017	11.35	11.35	11.02	11.13	263,764	-0.22(-1.91%)
Jan 04, 2017	11.09	11.35	11.00	11.35	382,580	+0.35(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.