Indicators

El Pollo Loco (NQ: LOCO )

10.59 -0.27 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.03	23.18	22.23	22.28	1,852,746	-0.92(-3.96%)
Jan 29, 2015	21.95	23.52	21.93	23.20	1,644,948	+1.26(+5.76%)
Jan 28, 2015	22.38	22.42	21.89	21.94	745,622	-0.26(-1.17%)
Jan 27, 2015	22.12	22.46	21.70	22.20	768,662	-0.46(-2.03%)
Jan 26, 2015	22.92	23.06	22.37	22.66	933,763	-0.10(-0.42%)
Jan 23, 2015	22.02	23.11	21.95	22.75	1,912,843	+0.65(+2.94%)
Jan 22, 2015	21.22	22.27	21.09	22.10	2,384,398	+1.05(+4.98%)
Jan 21, 2015	20.26	21.31	20.14	21.05	1,558,997	+0.79(+3.89%)
Jan 20, 2015	20.60	20.66	19.62	20.27	1,648,553	-0.29(-1.39%)
Jan 16, 2015	19.66	20.61	19.50	20.55	1,373,937	+0.31(+1.54%)
Jan 15, 2015	21.06	21.28	19.99	20.24	1,881,887	-0.94(-4.42%)
Jan 14, 2015	20.77	21.31	20.35	21.18	2,196,352	-0.04(-0.20%)
Jan 13, 2015	20.12	21.57	19.96	21.22	4,764,108	+0.98(+4.84%)
Jan 12, 2015	20.26	20.47	19.81	20.24	2,098,600	-0.07(-0.34%)
Jan 09, 2015	20.44	20.53	19.79	20.31	1,926,852	-0.27(-1.30%)
Jan 08, 2015	21.05	21.65	20.26	20.58	3,487,034	-0.07(-0.34%)
Jan 07, 2015	19.74	20.84	19.49	20.65	4,028,791	+1.14(+5.86%)
Jan 06, 2015	18.97	19.91	18.40	19.50	5,704,819	+1.44(+7.96%)
Jan 05, 2015	18.19	18.86	17.95	18.07	3,557,653	+0.52(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.