Skip to main content

Potlatch Corp (NQ: PCH )

40.21 -0.30 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 45.07 45.56 44.17 44.26 723,453 -0.92(-2.04%)
Jan 30, 2024 44.16 45.93 43.94 45.18 594,229 -0.37(-0.80%)
Jan 29, 2024 45.28 45.86 45.20 45.54 585,230 +0.05(+0.11%)
Jan 26, 2024 46.07 46.07 45.08 45.49 398,541 -0.39(-0.84%)
Jan 25, 2024 46.73 46.93 45.75 45.88 356,438 -0.17(-0.37%)
Jan 24, 2024 46.96 47.06 46.03 46.05 392,295 -0.43(-0.92%)
Jan 23, 2024 47.57 47.57 46.45 46.47 413,289 -0.67(-1.43%)
Jan 22, 2024 46.88 47.34 46.56 47.15 416,882 +0.64(+1.38%)
Jan 19, 2024 46.23 46.83 45.68 46.50 388,407 +0.33(+0.71%)
Jan 18, 2024 46.01 46.19 45.44 46.18 456,616 +0.38(+0.82%)
Jan 17, 2024 46.12 46.55 45.33 45.80 448,634 -1.07(-2.28%)
Jan 16, 2024 46.81 47.29 46.57 46.87 338,281 -0.35(-0.73%)
Jan 12, 2024 48.60 48.75 47.03 47.22 297,565 -0.70(-1.47%)
Jan 11, 2024 47.80 48.28 47.53 47.92 305,998 -0.21(-0.43%)
Jan 10, 2024 48.13 48.63 47.93 48.13 385,263 -0.01(-0.02%)
Jan 09, 2024 48.00 48.47 47.95 48.14 258,287 -0.51(-1.06%)
Jan 08, 2024 47.92 48.80 47.92 48.65 212,808 +0.49(+1.03%)
Jan 05, 2024 47.51 48.56 47.51 48.16 460,289 +0.08(+0.16%)
Jan 04, 2024 48.80 48.93 47.97 48.08 753,701 -0.50(-1.04%)
Jan 03, 2024 48.86 49.03 48.37 48.58 422,875 -0.49(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.