Indicators

Atlantica Yield Plc (NQ: AY )

22.03 +0.03 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.37	13.56	13.36	13.44	559,804	+0.09(+0.66%)
Jan 30, 2017	13.50	13.50	13.27	13.35	386,815	-0.19(-1.44%)
Jan 27, 2017	13.64	13.71	13.37	13.54	445,918	-0.13(-0.92%)
Jan 26, 2017	13.74	13.78	13.61	13.67	464,205	-0.10(-0.73%)
Jan 25, 2017	13.77	13.88	13.71	13.77	318,700	+0.09(+0.64%)
Jan 24, 2017	13.57	13.81	13.52	13.68	619,035	+0.13(+0.93%)
Jan 23, 2017	13.66	13.74	13.52	13.56	785,736	-0.04(-0.28%)
Jan 20, 2017	13.35	13.79	13.35	13.59	934,504	+0.21(+1.55%)
Jan 19, 2017	13.41	13.60	13.34	13.39	935,737	-0.02(-0.14%)
Jan 18, 2017	13.39	13.48	13.23	13.41	710,265	+0.04(+0.33%)
Jan 17, 2017	12.45	13.40	12.44	13.36	1,360,947	+0.92(+7.42%)
Jan 13, 2017		12.44	12.44	12.44	0	+0.18(+1.43%)
Jan 12, 2017	12.40	12.44	12.26	12.26	560,587	-0.13(-1.01%)
Jan 11, 2017	12.71	12.73	12.28	12.39	872,058	-0.35(-2.76%)
Jan 10, 2017	12.63	12.81	12.56	12.74	1,235,887	+0.14(+1.15%)
Jan 09, 2017	12.61	12.70	12.42	12.60	696,914	+0.04(+0.35%)
Jan 06, 2017	12.48	12.67	12.36	12.55	728,801	+0.13(+1.01%)
Jan 05, 2017	12.41	12.49	12.27	12.43	642,326	+0.08(+0.61%)
Jan 04, 2017	12.29	12.41	12.24	12.35	836,706	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.