Indicators

Wilhelmina Intl (NQ: WHLM )

5.490 +0.190 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.343	5.343	4.740	5.035	19,800	+0.08(+1.72%)
Jan 28, 2021	4.990	5.200	4.800	4.950	19,584	+0.06(+1.12%)
Jan 27, 2021	4.770	5.200	4.700	4.895	20,292	+0.12(+2.53%)
Jan 26, 2021	4.780	4.810	4.774	4.774	2,695	+0.15(+3.34%)
Jan 25, 2021	4.700	4.926	4.620	4.620	10,005	-0.09(-1.91%)
Jan 22, 2021	4.770	5.080	4.680	4.710	31,600	+0.00(+0.00%)
Jan 21, 2021	4.600	4.803	4.590	4.710	9,550	+0.14(+3.06%)
Jan 20, 2021	4.750	4.750	4.500	4.570	3,101	+0.12(+2.70%)
Jan 19, 2021	4.680	4.740	4.450	4.450	14,101	-0.05(-1.11%)
Jan 15, 2021	4.610	4.640	4.250	4.500	9,300	+0.07(+1.58%)
Jan 14, 2021	4.400	4.590	4.300	4.430	8,739	-0.07(-1.56%)
Jan 13, 2021	4.650	4.676	4.400	4.500	6,533	+0.00(+0.00%)
Jan 12, 2021	4.600	4.678	4.480	4.500	4,942	-0.10(-2.17%)
Jan 11, 2021	4.530	4.630	4.500	4.600	4,172	+0.00(+0.00%)
Jan 08, 2021	4.540	4.710	4.520	4.600	12,600	+0.11(+2.56%)
Jan 07, 2021	4.330	4.600	4.330	4.485	22,670	-0.04(-0.99%)
Jan 06, 2021	4.500	4.690	4.340	4.530	48,110	-0.06(-1.31%)
Jan 05, 2021	4.490	4.640	4.430	4.590	3,766	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.