Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.00 13.31 12.79 12.93 122,138 -0.07(-0.54%)
Jan 30, 2018 13.15 13.31 13.00 13.00 132,247 -0.11(-0.84%)
Jan 29, 2018 12.39 13.26 12.39 13.11 174,883 +0.73(+5.90%)
Jan 26, 2018 12.21 12.50 12.09 12.38 79,832 +0.18(+1.48%)
Jan 25, 2018 12.20 12.57 11.85 12.20 111,672 +0.00(+0.00%)
Jan 24, 2018 12.36 12.85 12.16 12.20 126,579 -0.15(-1.21%)
Jan 23, 2018 12.39 12.57 12.03 12.35 69,082 +0.11(+0.90%)
Jan 22, 2018 11.99 12.44 11.91 12.24 113,123 +0.49(+4.17%)
Jan 19, 2018 11.87 11.90 11.52 11.75 120,268 -0.03(-0.25%)
Jan 18, 2018 10.82 11.93 10.82 11.78 103,910 +0.22(+1.90%)
Jan 17, 2018 11.40 11.72 11.33 11.56 58,501 +0.09(+0.78%)
Jan 16, 2018 11.66 11.69 11.00 11.47 74,039 -0.04(-0.35%)
Jan 12, 2018 11.51 11.51 11.51 0 -0.14(-1.20%)
Jan 11, 2018 11.59 11.90 11.40 11.65 66,402 +0.11(+0.95%)
Jan 10, 2018 11.35 11.60 11.04 11.54 52,750 +0.03(+0.26%)
Jan 09, 2018 11.88 11.88 11.45 11.51 42,872 -0.20(-1.71%)
Jan 08, 2018 11.87 12.04 11.45 11.71 54,388 -0.18(-1.51%)
Jan 05, 2018 12.21 12.31 11.76 11.89 68,931 -0.32(-2.62%)
Jan 04, 2018 11.86 12.46 11.35 12.21 107,015 +0.41(+3.47%)
Jan 03, 2018 12.05 12.13 11.73 11.80 60,033 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.