Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.46 +0.18 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.260 4.344 3.980 4.160 275,100 -0.15(-3.48%)
Jan 30, 2020 4.480 4.506 4.240 4.310 181,402 -0.18(-4.01%)
Jan 29, 2020 4.640 4.640 4.455 4.490 104,849 -0.12(-2.60%)
Jan 28, 2020 4.570 4.679 4.520 4.610 98,915 +0.04(+0.88%)
Jan 27, 2020 4.690 4.690 4.544 4.570 137,974 -0.13(-2.77%)
Jan 24, 2020 4.440 4.700 4.400 4.700 668,900 +0.23(+5.15%)
Jan 23, 2020 4.520 4.580 4.440 4.470 120,957 -0.08(-1.76%)
Jan 22, 2020 4.570 4.570 4.417 4.550 102,769 -0.03(-0.66%)
Jan 21, 2020 4.490 4.600 4.380 4.580 503,124 +0.07(+1.55%)
Jan 17, 2020 4.500 4.550 4.270 4.510 295,300 -0.04(-0.88%)
Jan 16, 2020 4.420 4.590 4.408 4.550 168,300 +0.13(+2.94%)
Jan 15, 2020 4.460 4.490 4.283 4.420 228,835 -0.05(-1.12%)
Jan 14, 2020 4.400 4.500 4.330 4.470 98,328 +0.06(+1.36%)
Jan 13, 2020 4.470 4.470 4.350 4.410 128,640 -0.09(-2.00%)
Jan 10, 2020 4.300 4.530 4.280 4.500 595,600 +0.19(+4.41%)
Jan 09, 2020 4.220 4.380 4.200 4.310 302,622 +0.06(+1.41%)
Jan 08, 2020 4.340 4.340 4.160 4.250 201,832 -0.03(-0.70%)
Jan 07, 2020 3.980 4.330 3.860 4.280 535,595 +0.32(+8.08%)
Jan 06, 2020 3.720 3.990 3.679 3.960 356,801 +0.26(+7.03%)
Jan 03, 2020 3.660 3.743 3.580 3.700 330,500 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.