Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.100	3.950	3.950	222,811	-0.15(-3.66%)
Jan 30, 2017	4.150	4.200	4.050	4.100	209,089	-0.10(-2.38%)
Jan 27, 2017	4.150	4.250	4.150	4.200	346,716	+0.05(+1.20%)
Jan 26, 2017	4.150	4.400	4.150	4.150	513,575	-0.05(-1.19%)
Jan 25, 2017	4.150	4.300	4.050	4.200	291,793	+0.05(+1.20%)
Jan 24, 2017	4.000	4.200	4.000	4.150	436,121	+0.15(+3.75%)
Jan 23, 2017	4.100	4.150	3.900	4.000	517,380	-0.15(-3.61%)
Jan 20, 2017	4.100	4.200	4.000	4.150	479,130	+0.10(+2.47%)
Jan 19, 2017	4.200	4.200	4.050	4.050	238,299	-0.15(-3.57%)
Jan 18, 2017	4.250	4.350	4.200	4.200	131,400	-0.10(-2.33%)
Jan 17, 2017	4.300	4.350	4.200	4.300	194,221	+0.00(+0.00%)
Jan 13, 2017		4.300	4.300	4.300	0	+0.00(+0.00%)
Jan 12, 2017	4.450	4.500	4.250	4.300	182,480	-0.15(-3.37%)
Jan 11, 2017	4.350	4.500	4.305	4.450	191,680	+0.15(+3.49%)
Jan 10, 2017	4.300	4.450	4.300	4.300	170,536	+0.00(+0.00%)
Jan 09, 2017	4.600	4.700	4.300	4.300	407,268	-0.30(-6.52%)
Jan 06, 2017	4.600	4.612	4.400	4.600	323,860	+0.10(+2.22%)
Jan 05, 2017	4.450	4.700	4.300	4.500	575,244	+0.10(+2.27%)
Jan 04, 2017	4.050	4.550	4.000	4.400	709,984	+0.40(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.