Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.52	17.95	16.57	16.83	602,501	-0.66(-3.75%)
Jan 28, 2016	18.25	18.26	17.32	17.48	607,822	-0.06(-0.33%)
Jan 27, 2016	18.22	18.33	17.37	17.54	513,337	-0.68(-3.75%)
Jan 26, 2016	17.57	18.25	17.20	18.23	348,894	+0.75(+4.30%)
Jan 25, 2016	17.83	18.25	17.32	17.48	577,116	-0.33(-1.84%)
Jan 22, 2016	17.78	18.52	17.32	17.80	743,490	+0.60(+3.47%)
Jan 21, 2016	15.77	17.74	15.56	17.21	823,933	+1.58(+10.10%)
Jan 20, 2016	15.11	15.95	13.96	15.63	1,532,068	+0.87(+5.87%)
Jan 19, 2016	15.47	16.02	14.50	14.76	498,712	-1.04(-6.58%)
Jan 15, 2016	15.74	15.80	15.80	15.80	515,951	-0.74(-4.48%)
Jan 14, 2016	15.20	16.66	14.93	16.54	817,040	+1.15(+7.50%)
Jan 13, 2016	17.03	17.32	15.04	15.39	707,042	-1.40(-8.37%)
Jan 12, 2016	17.32	17.79	15.96	16.79	864,318	-0.56(-3.22%)
Jan 11, 2016	18.04	18.15	17.07	17.35	716,308	-0.78(-4.30%)
Jan 08, 2016	18.45	18.83	18.05	18.13	617,581	-0.07(-0.37%)
Jan 07, 2016	18.53	18.75	17.82	18.20	605,189	-0.68(-3.62%)
Jan 06, 2016	19.27	19.27	18.55	18.88	296,174	-0.56(-2.87%)
Jan 05, 2016	19.23	19.51	18.78	19.44	226,299	+0.37(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.