Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

23.76 +0.10 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.11	16.16	15.98	16.01	260,599	+0.02(+0.15%)
Jan 28, 2021	16.19	16.23	15.96	15.98	691,754	+0.00(+0.00%)
Jan 27, 2021	16.04	16.08	15.87	15.98	535,081	-0.06(-0.34%)
Jan 26, 2021	16.05	16.09	16.02	16.04	324,906	+0.06(+0.34%)
Jan 25, 2021	15.86	15.98	15.83	15.98	220,314	+0.16(+1.02%)
Jan 22, 2021	15.86	15.96	15.77	15.82	414,076	-0.23(-1.46%)
Jan 21, 2021	16.13	16.13	15.97	16.05	703,838	+0.03(+0.18%)
Jan 20, 2021	15.96	16.05	15.94	16.03	385,223	+0.05(+0.33%)
Jan 19, 2021	16.21	16.21	15.96	15.97	595,327	-0.02(-0.15%)
Jan 15, 2021	16.07	16.10	15.93	16.00	837,224	-0.20(-1.24%)
Jan 14, 2021	16.08	16.21	16.02	16.20	903,102	+0.18(+1.11%)
Jan 13, 2021	16.07	16.09	15.96	16.02	476,658	-0.03(-0.20%)
Jan 12, 2021	15.92	16.08	15.88	16.05	941,188	+0.25(+1.58%)
Jan 11, 2021	15.92	15.92	15.66	15.80	351,418	-0.13(-0.81%)
Jan 08, 2021	15.96	15.96	15.79	15.93	410,596	-0.02(-0.11%)
Jan 07, 2021	15.98	16.04	15.91	15.95	354,742	+0.00(+0.00%)
Jan 06, 2021	15.95	15.99	15.88	15.95	768,469	-0.02(-0.10%)
Jan 05, 2021	15.72	15.99	15.67	15.96	225,751	+0.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.