Indicators

Exp Realty International (NQ: EXPI )

14.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.79	15.31	14.69	15.19	738,341	+0.44(+2.97%)
Jan 30, 2023	15.93	15.93	14.67	14.75	1,257,365	-1.67(-10.15%)
Jan 27, 2023	15.41	16.84	15.41	16.42	2,485,758	+0.89(+5.71%)
Jan 26, 2023	14.65	15.57	14.58	15.53	1,390,186	+1.20(+8.36%)
Jan 25, 2023	13.41	14.51	13.28	14.33	1,007,790	+0.45(+3.23%)
Jan 24, 2023	13.73	14.29	13.69	13.88	687,942	+0.00(+0.00%)
Jan 23, 2023	13.47	13.90	13.26	13.88	841,759	+0.39(+2.89%)
Jan 20, 2023	12.90	13.58	12.67	13.50	586,075	+0.79(+6.21%)
Jan 19, 2023	12.88	13.21	11.90	12.71	924,074	-0.54(-4.05%)
Jan 18, 2023	13.45	13.73	13.04	13.24	636,448	-0.02(-0.15%)
Jan 17, 2023	12.92	13.31	12.85	13.26	710,918	+0.19(+1.49%)
Jan 13, 2023	12.62	13.09	12.45	13.07	819,873	+0.17(+1.28%)
Jan 12, 2023	12.32	12.99	11.96	12.90	864,986	+0.57(+4.66%)
Jan 11, 2023	11.64	12.45	11.65	12.33	886,200	+0.64(+5.50%)
Jan 10, 2023	11.13	11.69	11.06	11.68	920,967	+0.47(+4.17%)
Jan 09, 2023	11.02	11.44	10.93	11.22	984,830	+0.39(+3.60%)
Jan 06, 2023	10.59	10.87	10.18	10.83	916,663	+0.25(+2.40%)
Jan 05, 2023	11.02	11.02	10.51	10.57	808,454	-0.70(-6.22%)
Jan 04, 2023	11.16	11.33	10.90	11.27	710,709	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.