Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.31	13.31	13.17	13.17	841	-0.14(-1.09%)
Jan 29, 2015	13.33	13.33	13.31	13.31	2,280	-0.07(-0.50%)
Jan 28, 2015	13.46	13.46	13.38	13.38	1,830	-0.08(-0.57%)
Jan 27, 2015	13.43	13.46	13.42	13.46	10,033	+0.00(+0.00%)
Jan 26, 2015	13.46	13.46	13.46	13.46	762	+0.00(+0.02%)
Jan 23, 2015	13.43	13.45	13.43	13.45	570	+0.29(+2.17%)
Jan 22, 2015	13.50	13.50	13.17	13.17	1,280	-0.24(-1.79%)
Jan 21, 2015	13.41	13.41	13.41	13.41	622	+0.00(+0.00%)
Jan 20, 2015	13.17	13.41	13.17	13.41	2,036	+0.10(+0.72%)
Jan 16, 2015	13.33	13.33	13.31	13.31	829	-0.14(-1.08%)
Jan 15, 2015	13.26	13.46	13.26	13.46	886	+0.29(+2.20%)
Jan 14, 2015	13.74	13.74	13.17	13.17	1,969	-0.20(-1.51%)
Jan 13, 2015	13.54	13.54	13.31	13.37	1,109	+0.28(+2.16%)
Jan 09, 2015	13.52	13.09	13.09	13.09	58	-0.41(-3.03%)
Jan 08, 2015	13.51	13.68	13.50	13.50	421	-0.08(-0.55%)
Jan 07, 2015	13.65	13.65	13.57	13.57	526	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.