Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.78 -0.04 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.588 5.588 5.498 5.498 11,735 -0.09(-1.60%)
Jan 30, 2018 5.498 5.588 5.454 5.588 10,527 +0.09(+1.63%)
Jan 29, 2018 5.588 5.588 5.454 5.498 14,544 -0.09(-1.60%)
Jan 26, 2018 5.677 5.677 5.498 5.588 57,197 +0.09(+1.63%)
Jan 25, 2018 5.588 5.677 5.454 5.498 20,770 +0.00(+0.00%)
Jan 24, 2018 5.498 5.628 5.498 5.498 11,017 -0.09(-1.60%)
Jan 23, 2018 5.543 5.588 5.498 5.588 7,028 +0.04(+0.81%)
Jan 22, 2018 5.543 5.543 5.454 5.543 11,333 +0.04(+0.81%)
Jan 19, 2018 5.498 5.543 5.454 5.498 19,356 +0.00(+0.00%)
Jan 18, 2018 5.543 5.588 5.498 5.498 5,253 -0.09(-1.60%)
Jan 17, 2018 5.454 5.632 5.454 5.588 7,619 +0.09(+1.63%)
Jan 16, 2018 5.588 5.632 5.409 5.498 14,878 -0.09(-1.60%)
Jan 12, 2018 5.588 5.588 5.588 0 +0.04(+0.81%)
Jan 11, 2018 5.498 5.546 5.498 5.543 7,024 +0.04(+0.81%)
Jan 10, 2018 5.498 5.498 5.409 5.498 4,724 +0.04(+0.82%)
Jan 09, 2018 5.454 5.632 5.454 5.454 9,382 -0.04(-0.81%)
Jan 08, 2018 5.454 5.498 5.454 5.498 3,572 +0.04(+0.82%)
Jan 05, 2018 5.454 5.494 5.364 5.454 10,019 +0.00(+0.00%)
Jan 04, 2018 5.454 5.454 5.409 5.454 12,082 +0.00(+0.00%)
Jan 03, 2018 5.409 5.454 5.409 5.454 14,855 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.