Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.78 -0.04 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.562	6.750	6.464	6.464	9,574	-0.20(-2.95%)
Jan 29, 2015	6.464	6.660	6.365	6.660	10,035	+0.20(+3.04%)
Jan 28, 2015	6.571	6.598	6.321	6.464	9,441	-0.07(-1.09%)
Jan 27, 2015	6.544	6.652	6.535	6.535	4,313	-0.06(-0.95%)
Jan 26, 2015	6.786	6.786	6.562	6.598	6,277	-0.19(-2.77%)
Jan 23, 2015	6.777	6.911	6.777	6.786	3,676	+0.05(+0.80%)
Jan 22, 2015	6.553	6.884	6.526	6.732	11,472	+0.23(+3.58%)
Jan 21, 2015	6.687	6.902	6.464	6.500	11,555	-0.18(-2.68%)
Jan 20, 2015	6.947	7.161	6.678	6.678	10,411	-0.13(-1.97%)
Jan 16, 2015	6.723	6.938	6.660	6.812	20,101	+0.08(+1.20%)
Jan 15, 2015	6.875	6.938	6.732	6.732	19,430	-0.05(-0.79%)
Jan 14, 2015	6.812	6.884	6.732	6.786	1,540	-0.11(-1.56%)
Jan 13, 2015	6.848	6.947	6.723	6.893	19,335	+0.05(+0.78%)
Jan 12, 2015	6.938	6.947	6.732	6.839	27,258	-0.10(-1.42%)
Jan 09, 2015	6.929	6.947	6.830	6.938	11,075	+0.02(+0.26%)
Jan 08, 2015	6.947	6.947	6.760	6.920	7,052	-0.01(-0.13%)
Jan 07, 2015	6.884	6.947	6.884	6.929	2,685	+0.07(+1.04%)
Jan 06, 2015	6.812	7.143	6.723	6.857	12,239	+0.00(+0.00%)
Jan 05, 2015	6.956	7.152	6.857	6.857	21,946	-0.24(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.