Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.320 7.750 7.234 7.750 187,324 +0.40(+5.51%)
Jan 30, 2019 7.182 7.414 7.018 7.346 170,445 +0.15(+2.03%)
Jan 29, 2019 7.070 7.225 7.004 7.199 182,522 +0.29(+4.24%)
Jan 28, 2019 6.596 6.967 6.502 6.906 100,539 +0.26(+3.89%)
Jan 25, 2019 6.519 6.855 6.519 6.648 127,854 +0.21(+3.21%)
Jan 24, 2019 6.510 6.725 6.424 6.441 72,111 -0.07(-1.06%)
Jan 23, 2019 6.545 6.829 6.484 6.510 60,818 -0.01(-0.13%)
Jan 22, 2019 6.605 6.682 6.424 6.519 91,047 -0.21(-3.07%)
Jan 18, 2019 6.459 6.725 6.321 6.725 112,990 +0.31(+4.83%)
Jan 17, 2019 6.260 6.527 6.209 6.415 102,589 +0.11(+1.78%)
Jan 16, 2019 6.459 6.682 6.304 6.304 92,761 -0.14(-2.14%)
Jan 15, 2019 6.527 6.725 6.433 6.441 96,075 +0.01(+0.13%)
Jan 14, 2019 6.562 6.631 6.381 6.433 55,422 -0.16(-2.35%)
Jan 11, 2019 6.441 6.682 6.312 6.588 58,643 +0.15(+2.27%)
Jan 10, 2019 6.338 6.760 6.338 6.441 110,437 +0.04(+0.67%)
Jan 09, 2019 6.269 6.450 6.183 6.398 62,577 +0.16(+2.48%)
Jan 08, 2019 6.260 6.343 6.071 6.243 79,338 +0.07(+1.12%)
Jan 07, 2019 5.976 6.260 5.942 6.174 66,392 +0.20(+3.31%)
Jan 04, 2019 5.899 6.192 5.839 5.976 52,024 +0.12(+2.06%)
Jan 03, 2019 6.002 6.057 5.752 5.856 63,130 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.