Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.530 +0.020 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.500 6.830 6.490 6.760 257,546 +0.36(+5.62%)
Jan 30, 2018 6.750 6.785 6.350 6.400 580,644 -0.41(-6.02%)
Jan 29, 2018 7.160 7.160 6.801 6.810 209,055 -0.35(-4.89%)
Jan 26, 2018 7.140 7.160 6.960 7.160 128,165 +0.08(+1.13%)
Jan 25, 2018 7.040 7.160 6.900 7.080 182,760 +0.23(+3.36%)
Jan 24, 2018 7.180 7.180 6.800 6.850 303,359 -0.32(-4.46%)
Jan 23, 2018 7.470 7.486 7.110 7.170 253,535 -0.28(-3.76%)
Jan 22, 2018 7.500 7.500 7.380 7.450 171,117 -0.04(-0.53%)
Jan 19, 2018 7.460 7.660 7.370 7.490 172,417 +0.03(+0.40%)
Jan 18, 2018 7.600 7.656 7.380 7.460 187,486 -0.13(-1.71%)
Jan 17, 2018 7.370 7.620 7.350 7.590 326,079 +0.25(+3.41%)
Jan 16, 2018 7.590 7.774 7.300 7.340 245,061 -0.13(-1.74%)
Jan 12, 2018 7.470 7.470 7.470 0 -0.06(-0.73%)
Jan 11, 2018 7.530 7.739 7.500 7.525 293,437 +0.02(+0.20%)
Jan 10, 2018 7.510 177,406 -0.21(-2.72%)
Jan 09, 2018 7.620 7.850 7.530 7.720 264,474 +0.20(+2.66%)
Jan 08, 2018 7.840 7.850 7.460 7.520 578,898 +0.12(+1.62%)
Jan 05, 2018 7.000 7.880 7.000 7.400 881,766 +0.41(+5.87%)
Jan 04, 2018 7.080 7.110 6.932 6.990 179,301 -0.07(-0.99%)
Jan 03, 2018 7.200 7.310 6.990 7.060 198,809 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.