Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.46 -0.24 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 24.11 24.11 24.11 0 +0.32(+1.36%)
Jan 24, 2017 23.78 23.78 23.78 2 +0.17(+0.71%)
Jan 18, 2017 23.62 23.62 23.62 0 -0.10(-0.41%)
Jan 17, 2017 23.69 23.71 23.69 23.71 2,264 +0.07(+0.29%)
Jan 12, 2017 23.64 23.64 23.64 0 +0.08(+0.33%)
Jan 10, 2017 23.57 23.57 23.57 97 +0.57(+2.48%)
Jan 09, 2017 23.00 23.00 23.00 23.00 235 +0.28(+1.22%)
Jan 04, 2017 22.72 22.72 22.72 0 +0.39(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.