Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	23.50	23.50	23.50	23.50	147	+0.01(+0.04%)
Jan 28, 2015	23.69	23.69	23.49	23.49	1,205	-0.20(-0.85%)
Jan 27, 2015	23.65	23.70	23.63	23.69	26,303	-0.27(-1.12%)
Jan 26, 2015	23.91	23.96	23.91	23.96	809	-0.02(-0.07%)
Jan 23, 2015	24.01	24.01	23.96	23.98	2,113	+0.04(+0.18%)
Jan 22, 2015	23.84	23.93	23.84	23.93	1,030	+0.21(+0.88%)
Jan 21, 2015	23.46	23.73	23.46	23.72	2,286	+0.54(+2.35%)
Jan 20, 2015	23.27	23.27	23.18	23.18	1,815	-0.14(-0.59%)
Jan 16, 2015	23.26	23.33	23.26	23.32	1,826	-0.37(-1.54%)
Jan 15, 2015	23.68	23.68	23.68	23.68	313	+0.13(+0.57%)
Jan 14, 2015	23.60	23.60	23.42	23.55	5,939	-0.28(-1.18%)
Jan 13, 2015	23.75	23.91	23.75	23.83	5,013	+0.39(+1.66%)
Jan 12, 2015	23.41	23.44	23.39	23.44	1,759	-0.01(-0.03%)
Jan 09, 2015	23.45	23.45	23.45	23.45	672	-0.20(-0.86%)
Jan 08, 2015	23.65	23.73	23.63	23.65	3,951	+0.29(+1.26%)
Jan 07, 2015	23.19	23.36	23.19	23.36	31,285	+0.53(+2.31%)
Jan 06, 2015	22.87	22.87	22.80	22.83	4,865	-0.33(-1.42%)
Jan 05, 2015	23.30	23.30	23.14	23.16	3,491	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.